证券时报·数据宝统计,截至今日上午收盘,上证综指3189.81点,收于五日均线之下,涨跌幅-0.25%,A股总成交额为4303.02亿元。到目前为止今日有245只A股价格突破了五日均线,其中乖离率较大的个股有
威士顿、
南大环境、
华是科技等,乖离率分别为12.86%、9.30%、8.91%;
西藏药业、
福鞍股份、
中水渔业等个股乖离率小,刚刚站上五日均线。
7月19日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)301315
威士顿20.0033.1352.3159.0412.86300864
南大环境11.9022.0624.0026.239.30301218
华是科技17.0645.4931.0533.828.91002310东方园林10.001.821.741.877.72002943
宇晶股份9.9911.2833.3435.777.28301313
凡拓数创10.3820.4641.1744.127.16002355
兴民智通9.9819.345.786.176.75301252
同星科技10.8530.0653.6657.206.59002336人人乐9.984.4613.4814.326.26301049
超越科技8.0322.5723.2724.615.76002362
汉王科技7.069.2224.1725.324.76002292
奥飞娱乐9.9710.1110.7511.254.69300513
恒实科技6.517.5714.1114.724.29002649
博彦科技6.037.7713.8714.413.91601333
广深铁路5.721.713.383.513.85001337
四川黄金6.3722.9532.0133.233.80301262
海看股份8.0521.5930.3131.413.62301270
汉仪股份7.7420.5548.8050.383.23300911
亿田智能4.578.0836.8037.983.22600112ST天成5.050.923.233.333.10605188
国光连锁2.7726.699.009.272.95002309ST中利4.883.023.974.082.82300776
帝尔激光4.113.0263.3165.062.76600733
北汽蓝谷3.622.285.585.732.65300863
卡倍亿4.4612.5356.7158.142.51002517
恺英网络4.511.9215.1515.532.48301397
溯联股份5.4114.2444.1545.202.39600551
时代出版4.671.3112.0412.322.34605081
太和水2.073.4813.5113.802.12000681
视觉中国6.088.6819.4919.902.10000572
海马汽车2.001.554.504.592.09300947
德必集团3.192.7114.8915.202.05002356
赫美集团2.471.655.305.401.96300918
南山智尚2.971.9713.2913.541.90002791
坚朗五金2.221.8752.4153.381.85835305
云创数据3.452.0217.6717.991.82300996
普联软件4.952.1428.3428.841.78300500
启迪设计2.162.4117.6717.971.72601069
西部黄金3.261.1813.3713.601.69601900
南方传媒8.163.7619.6820.011.67002315
焦点科技3.424.9336.0336.621.64600857
宁波中百2.210.9310.0310.191.62600776
东方通信2.903.1512.9013.111.61300384
三联虹普2.872.0816.9117.181.61000501
武商集团1.171.299.409.551.60300344
立方数科3.484.416.166.251.53002490山东墨龙2.364.124.704.771.49871245
威博液压2.220.098.638.751.44300877
金春股份1.791.6417.9718.221.38002271
东方雨虹2.881.3326.4526.801.34001328
登康口腔3.083.5432.3432.771.32301177
迪阿股份2.373.5638.4238.921.31300517
海波重科3.282.4114.6214.811.29603180
金牌厨柜2.080.9830.0130.391.27600331
宏达股份2.200.954.584.641.27000838
财信发展1.622.573.713.761.24600220江苏阳光2.230.472.262.291.24605555
德昌股份0.271.5518.6018.831.24300917
特发服务1.752.8823.5823.871.22836717
瑞星股份1.573.184.494.541.20301136
招标股份2.062.0514.1914.361.20605162
新中港2.328.3610.0210.141.20603816
顾家家居1.690.5139.2939.761.19301378
通达海3.552.4859.9760.661.15601966
玲珑轮胎1.410.6822.7823.041.14603383
顶点软件1.880.4353.5754.161.11300746
汉嘉设计2.001.0610.5810.701.10001314
亿道信息2.457.0040.5741.011.09300715
凯伦股份1.870.4314.0114.161.07002433*
ST太安1.461.002.072.091.06605389
长龄液压2.325.0428.3728.671.04300624
万兴科技4.468.64102.87103.921.02605499
东鹏饮料1.560.14180.20182.021.01002740*ST爱迪3.201.732.872.900.97603486
科沃斯1.660.3374.1574.870.97600845
宝信软件1.910.1552.4452.940.96002426
胜利精密1.301.032.312.330.95600612
老凤祥4.100.5865.6566.270.95000961中南建设1.322.381.531.540.92600067
冠城大通1.490.422.712.730.89300937
药易购1.683.4333.6633.960.89836892
广咨国际3.230.228.258.320.87002732
燕塘乳业1.171.4223.1123.300.84301115
建科股份1.441.2623.0823.270.82601975
招商南油2.572.113.163.190.82301353
普莱得3.1411.6739.8040.120.80000042
中洲控股1.460.327.597.650.79002343
慈文传媒3.463.857.727.780.78300964
本川智能2.058.4148.4448.810.77603889
新澳股份1.670.287.857.910.76601811
新华文轩2.460.5014.4414.550.76300520
科大国创2.652.1721.9322.100.76600938
中国海油1.750.4319.0519.190.75873001
纬达光电1.340.176.746.790.74000026
飞亚达1.410.7812.1412.230.74300741
华宝股份1.940.2922.4322.600.74300826
测绘股份3.283.3716.2316.350.74603916
苏博特0.990.3913.2313.320.70000692
*ST惠天0.770.302.592.610.69605300
佳禾食品1.531.4621.7621.910.69000409
云鼎科技2.334.149.619.680.69600738
丽尚国潮1.540.595.905.940.68300774
倍杰特0.831.7812.0812.160.66000779
甘咨询1.211.4311.6311.710.65301231
荣信文化2.475.6532.9633.170.65301365
矩阵股份1.412.4116.5016.600.63000888
峨眉山A1.161.3011.2811.350.62002570
贝因美0.950.504.234.260.61300609
汇纳科技2.372.4327.8928.060.61603230
内蒙新华1.482.0912.9112.990.60001210
金房能源2.428.0023.5523.680.55601200
上海环境1.020.409.829.870.55300730
科创信息1.541.6613.7913.860.52600823ST世茂1.680.891.201.210.50000069
华侨城A0.680.114.424.440.50603171
税友股份1.730.8339.2639.450.49603335
迪生力0.932.546.496.520.49003004
声迅股份2.453.9028.7028.840.49002293
罗莱生活0.900.0911.1911.240.48002242
九阳股份0.680.2014.6514.720.48002883
中设股份0.841.4311.9011.960.47603777
来伊份1.060.7314.2414.310.46000488
晨鸣纸业0.820.444.884.900.45600811
东方集团0.880.562.272.280.44301004
嘉益股份0.521.5236.4136.570.44600797
浙大网新1.482.146.846.870.44003005
竞业达1.472.0928.8228.950.44835207
众诚科技1.330.126.076.100.43603660
苏州科达1.080.846.556.580.43002266
浙富控股0.700.144.294.310.42300422
博世科0.300.996.696.720.42600383
金地集团0.880.926.816.840.41002318
久立特材1.120.1517.1417.210.41000720
新能泰山0.630.094.774.790.38301168
通灵股份2.533.8355.7755.980.38000999
华润三九0.550.2854.4454.640.37600221
海航控股0.630.071.601.610.37300833
浩洋股份1.560.22115.26115.690.37600773
西藏城投0.720.4312.5512.600.37603982
泉峰汽车0.503.0116.0416.100.36000333
美的集团1.410.2257.3357.540.36000402
金融街0.890.164.534.550.35600409
三友化工0.700.605.725.740.35001299
美能能源1.525.4216.6216.680.35603096
新经典1.640.8520.3320.400.34300986
志特新材0.281.0417.7917.850.34600396
*ST金山0.420.052.392.400.33301101
明月镜片1.391.1339.2139.340.33002444
巨星科技0.220.3222.7822.850.32301233
盛帮股份0.613.3542.7542.890.32002047
宝鹰股份1.290.843.133.140.32600371
万向德农0.591.1211.9211.960.32600053
九鼎投资0.840.0913.2313.270.32600808
马钢股份0.780.102.562.570.31002124天邦食品0.220.594.534.540.31000965
天保基建0.780.883.893.900.31002024
ST易购1.520.181.992.000.30605255
天普股份0.301.3116.5716.620.29838163
方大新材0.910.015.525.540.29300803
指南针1.180.4448.0248.160.28603398
沐邦高科0.170.2824.1324.200.28000751
锌业股份0.280.573.563.570.28002061
浙江交科0.700.254.304.310.28300755
华致酒行1.190.4122.9523.010.28002307
北新路桥0.400.745.035.040.28301175
中科环保1.022.105.955.970.27300266
兴源环境1.680.633.013.020.27002127
南极电商0.800.343.773.780.27300442
润泽科技0.911.7928.7428.820.26603189
网达软件0.940.5213.9113.950.26600508
上海能源0.920.4314.2414.280.25301001
凯淳股份1.473.2128.1428.210.25300556
丝路视觉1.571.5322.5522.610.25002541
鸿路钢构0.980.1229.9330.000.25000002
万科A0.660.4013.7613.790.25301236
软通动力2.360.9825.5225.580.24603683
晶华新材2.530.9211.7311.760.24600683
京投发展1.902.725.895.900.24000726
鲁泰A0.590.416.776.790.24300785
值得买2.081.7625.5025.560.24002757
南兴股份0.832.3414.5614.590.23603958
哈森股份0.650.387.767.780.23601066
中信建投0.700.1224.4924.550.23603707
健友股份0.990.1913.1913.220.23002086*
ST东洋0.380.222.662.670.23001234
泰慕士3.0817.4427.0927.150.22605088
冠盛股份0.061.4317.2817.320.22601169
北京银行0.650.124.614.620.22600793
宜宾纸业0.490.3612.3012.330.21837092
汉鑫科技0.650.0615.3715.400.21600103
青山纸业0.691.552.892.900.21601949
中国出版4.462.8111.6811.700.21601718
际华集团0.690.232.922.930.21002727
一心堂1.420.9424.9224.970.20600971
恒源煤电0.740.318.138.150.20300688
创业黑马2.313.5931.8631.920.19300235
方直科技1.771.6911.5011.520.19300860
锋尚文化0.682.1060.6060.710.19000029
深深房A1.010.1410.9510.970.18002172
澳洋健康0.290.353.493.500.17002719
麦趣尔0.213.709.739.750.16300359
全通教育0.980.766.166.170.16601898
中煤能源0.800.088.838.840.16002741
光华科技1.670.7516.4316.460.16000957
中通客车0.478.5412.8312.850.16300621
维业股份0.780.5410.2710.290.16600696
岩石股份0.040.0924.8924.930.15002034
旺能环境1.030.5515.7315.750.14600676
交运股份0.000.304.314.320.14603357
设计总院1.300.5110.1210.130.14002817
黄山胶囊0.460.448.728.730.14002668奥马电器1.370.448.858.860.14000758
中色股份0.410.454.864.870.12002183
怡亚通0.970.565.225.230.11603123
翠微股份0.620.769.719.720.10839792
东和新材0.340.025.895.900.10000709
河钢股份0.900.202.232.230.10600569
安阳钢铁0.500.052.002.000.10002682
龙洲股份0.490.474.124.120.10000028
国药一致1.530.5337.1437.180.10300315
掌趣科技1.793.196.246.250.10000017
深中华A0.660.704.614.610.09600908
无锡银行0.380.115.225.220.08002920
德赛西威0.960.72159.03159.150.07300206
理邦仪器0.350.3514.3214.330.07301380
挖金客2.182.8545.3645.390.07002624
完美世界1.811.4215.1815.190.07300736
百邦科技0.311.5612.9913.000.06600365
ST通葡2.030.773.523.520.06603822
嘉澳环保0.830.3532.5932.610.06301287
康力源0.623.7140.7340.750.05002489
浙江永强0.770.633.953.950.05605189
富春染织0.190.5016.1516.160.05002839
张家港行0.230.184.284.280.05836263
中航泰达0.210.104.754.750.04603896
寿仙谷1.270.4439.0239.040.04833509
同惠电子0.510.019.949.940.04301302
华如科技0.961.2535.7235.730.04002702
海欣食品0.380.675.245.240.04603530
神马电力0.060.2115.9215.930.04600660
福耀玻璃0.030.1336.2136.220.03600080
金花股份0.000.317.567.560.03000798
中水渔业0.100.3610.1810.180.02603315
福鞍股份0.330.2512.0312.030.02600211
西藏药业0.660.5855.1455.140.01(文章来源:证券时报网)