[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[47.31,47.93,48.4,44.42,43.28,42.53,44.39,44.92,36.7,36.2,39.08,39.87,40.52,40.32,43.03,43.66,37.47,39.02,31.99,34.38,36.24,35.89,35.25,37.69,33.74,29.19,30.23,30.19,32.45,34.69,37.99,36.84,38.61,42.36,52.97,52.9,51.71,50.5,52.71,60.87,58.63,54.7,63.61,64.7,55.26,58.02,56.13,56.58,58.49,56.28,54.3,53.58,50.68,44.81,45.52,35.56,38.35,38.14,41.95,46.1,46.29,43.76,44.99,45.48,43.49,42.52,43.46,41.94,38.99,36.55,36.69,36.51,35.82,32.61,30.28,30.84,31.1,27.91,31.76,32.08,32.57,32.96,31.83,31.65,31.99,32.43,31.7,34.03,33.77,32.83,31.87,32.08,29.24,27.29,24.75,25.95,31.52,31.28,32.24,32.4,30.11,29.18,26.5,23.65,22.8,22.46,22.95,25.42,23.68,25.64,24.74,26.22,27.73,27.62,27.95,27.62,31.46,115.25,107.45,95.98,95.11,96.53,166.63,183.41,170.92,180.31,190,191.5,180.21,181.91,171.82,161.73,158.74,155.64,153.94,151.64,137.26,141.25,149.45,145.55,146.85,122.46,123.24,128.74,116.95,115.49,122.03,116.95,117.64,285.18,294.8,288.53,266.37,258.21,250.9,225.18,237.93,279.33,298.77,293.55,290.62,300,300,266.99,258.21,268.04,262.19,260.72,267.2,290.41,285.81,257.38,250.9,243.37,268.67,260.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.92,27.73,26.04,26.79,28.2,28.39,26.89,25.16,25.09,24.85,25.41,25.82,26.82,26.63,26.72,27.19,27.6,28.37,27.87,29.41,29.12,29.89,29.79,30.58,29.5,26.58,27.45,27.04,26.75,26.17,26.02,26.27,26.57,24.49,24.77,25.23,24.34,28.56,28.4,26.98,25.6,26.73,26.35,27.63,28.44,26.65,27.64,29.24,30.21,31.12,30.1,31.05,34.29,31.64,31.86,30.66,31.9,29.74,31.58,37.71,40.38,42.98,46.05,42.15,31.15,29.9,22.94,25.15,27.57,24.18,26.14,27.81,25.34,18.53,21.48,19.33,22.85,20.87,22.17,26.04,24.37,26.77,26.24,27.67,29.32,29.42,28,26.87,29.21,31.75,30,26.89,22.2,22.41,20.65,20.23,22.11,21.46,19.58,19.75,20.26,22.48,30.27,31.38,31.72,31.8,35.27,34.18,30.9,27.64,32.29,35.08,35.32,35.67,35.81,39.17,40.49,39.59,39.73,40.18,38.82,38.33,34.87,34.43,35.93,36.59,33.64,32.71,33.25,32.11,30.82,31.88,33.21,33.48,32.74,32.94,33.37,33.5,32.72,32.83,32.29,29.02,30.59,31.91,31.13,31.04,29.04,30.84,30.86,31.35,31.33,31.84,32.87,28.91,29.69,29.69,31.39,31.35,28.91,24.33,29.65,29.61,27.79,27.47,26.75,27.03,27.75,31.5,30.73,32.55,31.78,32.71,36.9,38.95,37.34,35.65,35.85,35.33,32.83,33.29,34.05,44.32,39.96,39.49,39.1,36.83,34.98,33.16,32.36,31.81,36.74,36.83,32.76,32.67,33.59,33.1,32.45,34.61,32.33,30.14,28.2,26.97,27.4,28.91,30.63,30.82,28.12,27.13,25.9,27.5,26.1,23.08,23.85,23.32,23.56,21.75,21.36,21.25,20.19,17.3,17.94,17.75,20.3,20.19,20.19,20.19,19.34,18.42,18.26,18.31,16.33,16.24,14.98,15.05,15,12.65,11.7,12.3,13.2,13.22,13.61,14.17,13.66,13.49,14.07,14.07,13.15,13.32,14.51,14.29,14.29,14.31,14.31,13.71,13.71,14.48,14.48,14.82,14.82,15.55,15.55,17,16.86,16.86,18.14,18.14,18.31,18.31,17.32,17.32,16.32,17.49,17.49,17.15,17.15,18.13,16.82,16.82,14.84,17.01,19.03,19.03,18.77,18.77,18.42,18.42,20.84,20.84,18.54,17.45,17.45,17.97,16.06,16.44,16.44,16.09,16.09,15.99,15.85,15.9,15.9,16.35,16.35,16.58,16.68,17.15,17.15,17.1,17.1,16.5,16.57,16.57,16.36,16.36,15.88,15.88,15.8,16.07,16.07,16.16,16.16,16.24,16.31,16.09,16.83,16.88,17.53,19.42,19.42,19.66,19.66,21.39,21.39,25.11,25.11,23.74,23.74,22.37,22.37,23.09,23.09,33.45,32.23,30.94,31.66,29.16,26.14,23.76,23.76,24.19,24.78,24.35,26.76,26.66,25.03,25.31,27.53,28.56,28.56,28.79,28.79,28.1,28.1,30.32,30.32,29.5,29.31,29.16,29.95,28.29,26.91,26.51,27,27,27.07,29.67,30.87,32.02,30.57,30.13,29.65,33.36,33.36,32.02,32.92,32.9,32.48,30.75,30.75,31.63,33.22,33.22,34.99,34.99,34.44,34.44,37.53,40.96,40.96,30.6,30.51,27.87,29.49,28.97,28.41,28.41,25.7,24.55,24.63,24.41,19.92,19.83,19.71,18.37,18.26,18.1,18.38,18.9,18.87,17.17,16.6,16.98,17.23,18.47,19.11,19.94,20.39,21.5,21.64,21.81,20.92,21.15,20.09,21.5,20.32,17.76,17.97,18.53,18.96,18.86,21.61,24.63,25.9,27.13,27.57,25.8,24.77,23.46,22.38,20.69,20.6,20.64,21.57,21.65,22.28,18.84,20.34,20.76,19.64,19.61,19.3,19.18,21.23,19.11,19.86,22.76,23.45,30.42,30.26,28.99,31.33,34.54,30.64,34.17,31.62,30.95,30.47,30.24,31.25,31.66,32.13,29.28,28.2,27.81,29.53,25.94,27.57,28.18,26.72,25.3,25.5,23.48,24.46,24.68,24.28,24.63,25.7,25.16,24.53,23.59,24.31,27.97,29.15,28.76,29.5,29.73,28.66,28.46,29.28,28.77,28.69,25.81,27.24,27.61,25.73,24.59,15.9,15.63,15.18,14.66,15.27,15.22,15.07,15.46,14.75,14.88,15.07,14.69,14.33,14.24,12.81,12.77,12.9,12.32,12.39,12.82,11.08,11.36,11.31,11.67,11.62,11.52,10.39,10.17,10.19,9.78,9.84,10.23,11.09,10.41,9.76,9.52,9.7,10.19,10.52,11.33,11.32,11.96,11.54,11.24,11.43,11.06,10.52,14.36,14.97,14.11]@市盈率@市盈率