[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[174.15,173.3,169.21,155.39,162.16,157.65,154.69,157.65,172.6,172.74,164.98,48.94,49.37,50.46,48.73,48.9,40.32,35.52,33.34,28.61,29.59,28.68,28.09,30.11,28.3,25.49,25.45,26.39,28.16,28.16,28.16,28.16,28.16,35.52,38.6,37.13,40.46,37.85,36.83,38.3,37.07,31.53,31.5,31.41,28.14,30.35,29.19,28.02,31.08,30.82,28.49,29.12,29.03,26.2,24.13,25.78,26.02,26.75,27.5,30.61,31.13,32.63,35.98,32.53,33.09,33.03,31.55,31.42,30.7,29.11,32.14,33.27,33.37,28.18,27.36,28.14,27.11,26.95,28.41,29.58,28.7,36.97,35.87,34.82,32.87,33.44,34.24,33.34,33.08,32.18,34.15,34.21,34.55,33.73,21.03,21.77,22.13,22.04,23.69,24.58,24.15,24.4,20.27,18.02,17.65,17.03,14.88,17.69,16.61,16.88,17.07,18.31,18.6,18.8,18.95,18.86,18.82,15.75,15.26,14.43,14.13,14.6,16.04,16.17,15.18,15.37,15.24,15.32,14.46,14.77,15.07,14.51,15.51,13.97,12.97,13.86,12.17,12.4,12.82,13.56,14.16,11.83,12.52,13.23,12.88,13.45,13.45,13.45,15.04,15.04,15.04,15.04,12.72,12.81,12.59,11.98,12.14,12.78,13.44,13.2,13.12,13.45,13.52,13.85,13.87,14.24,13.92,13.69,14.3,14.3,14.38,14.27,14.37,14.21,13.45,13.15,12.68,13.2,13.65,13.93,14.11,13.5,12.34,12.03,14.05,15.54,19.13,18.6,17.25,18.16,19.57,17.09,17.3,19.05,20.07,19.23,20.81,21.42,21.64,21.64,20.47,20.47,20.47,20.47,20.47,21.51,21.94,25.6,28.5,28.84,27.47,26.94,28.28,26.22,25,28.5,31.28,31.6,29.01,27.1,27.39,26.88,25.6,26.47,27.26,26.3,25.97,23.04,22.07,20.55,22.61,23.28,23.03,24.44,24.81,24.21,22.6,21.52,21.52,23,23.51,21.28,24.56,25.11,24.1,25.49,28.37,27.36,30.54,29.75,29.92,28.82,28.43,27.19,27.54,29.54,26.99,26.29,27.4,28.87,26.9,28.32,28.82,29.43,35.03,36.82,36.82,36.82,36.82,36.82,36.82,36.82,38.37,38.57,40.1,42.43,44.45,39.67,40.59,49.43,55.1,55.62,65.21,55.67,50.21,48.92,38.62,36.72,46.86,41.09,38.3,41.41,35.05,26.67,28.33,25.67,30.67,33.37,34.95,52.39,47.73,44.44,47.46,49.16,50.61,50.77,53.92,54.12,54.68,52.8,53.87,51.1,41.66,44.38,38.65,38.05,45.78,48.54,50.05,55.37,57.6,56.28,40.72,41.13,39.96,40.27,37.69,36.25,37.8,34.83,34.29,33.25,34.47,35.11,33.91,34.17,33.36,36.3,35.68,34.94,34.34,34.38,32.89,35.7,29.78,29.19,29.06,29.04,29.44,30.12,31.13,37.11,33.6,36.76,36.17,36.32,35.38,35.92,35.8,33.28,34.38,32.1,32.79,33.05,32.64,32.22,31.95,31.35,31.09,30.15,30.34,30.35,30.07,31.92,33.55,37.38,36.32,34.88,38.49,37,36.91,36.06,37.02,34.74,33.68,33.35,35.25,36.25,38.7,39.36,38.99,36.51,36.78,37.51,39.36,36.31,37.84,37.79,41.7,41.72,42.41,43.2,43.36,46.97,41.81,40.67,40.55,39.41,39.18,39.23,39.21,40.1,39.62,39.25,39.46,38.84,41.31,36.86,35.65,35.4,34.8,31.47,31.47,31.47,31.47,28.32,28.32,28.32,28.32,28.32,30.14,20.66,24.91,26.16,26.12,24.35,23.47,25.1,25.9,22.41,22.55,20.47,19.93,20.36,21.25,21.54,20.66,19.22,17.83,17.57,15.7,15.68,15.68,16.15,16.35,15.27,17.51,17.41,17.25,17.41,17.48,17.95,17.01,17.03,16.85,16.63,15.62,15.82,17.07,16.76,16.63,16.09,16.38,16.56,17.07,17.48,17.99,18.66,18.69,19.05,18.06,19.14,20.69,20.1,18.62,16.84,16.96,16.96,16.91,17.54,18.38,16.91,16.54,17.19,16.47,16.63,16.44,16.68,16.56,16.35,16.35,16.35,16.35,19.26,19.44,19.42,18.88,18.86,18.62,18.51,19.44,19.61,19.78,19.61,20.01,19.13,20.01,20.01,19.78,19.53,19.72,20.54,21.42,21.61,19.05,19.36,21.64,21.27,20.68,20.01,19.56,18.82,18.6,18.63,18.88,18.94,20.81,21.53,21.04,20.77,21.46,20.61,20.74,18.76,19.5,19.96,21.26,19.67,26.73,26.8,25.78,25.71,25.67,25.56,24.98,24.11,26.33,24.25,26.27,27.1,28.95,27.44,28.2,28.5,28.99,27.06,26.76,27.02,24.83,25.47,24.26,22.29,20.85,20.7,21.53,21.8,21.04,21.04,22.37,21.42,20.55,20.25,20.13,20.63,20.7,20.21,19.06,18.82,18.47,18.82,18.61,18.75,19.06,19.93,19.44,18.99,19.34,19.03,19.58,19.27,18.05,18.3,19.06,20.41,21.41,21.49,22.26,23.7,22.78,21.69,21.57,29.99,30.77,30.83,31.05,32.28,32,32.39,31.72,30.71,30.6,30.71,29.71,28.59,27.86,28.14,28.25,27.19,24.95,24.28,24.84,23.89,23.94,23.94,22.04,21.99,18.8,28.3,29.78,30.1,31.31,31.63,32.47,32.21,32.59,32.91,34,34.45,35.22,43.99,42.33,43.8,41.3,44.44,41.24,37.85,37.78,39.06,34.71,36.37,36.37,34.71,42.14,43.87,43.03,43.55,43.55,43.61,43.1,40.92,41.11,39.64,38.06,38.06,38.88,39.26,40.39,42.27,43.33,42.08,40.95,42.71,42.08,40.51,37.25,39.01,37.75,38.82,37.19,16.18,16.25,15.93,16.08,16.93,16.73,16.48,17.1,15.75,15.75,16.35,15.4,14.83,14.75,14.08,14.13,15.6,14.53,14.69,15.63,14.14,14,14.14,14.3,14.66,14.8,15.07,14.39,14.16,13.59,13.36,14.5,16.04,15.96,14.96,15.24,14.73,17.63,19.92,20.57,22.15,27.29,41.62,42.75,45.94,37.94,36.47,47.77,47.05]@市盈率@市盈率