[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[45.72,41.69,42.54,43.91,44.79,40.91,43.65,46.78,33.3,35.24,34.64,36.17,37.91,38.68,39.2,38.55,33.72,34.99,37.44,34.64,36.92,37.2,36.57,36.79,31.12,32.06,33.67,34.19,34.19,34.38,36.86,36.25,36.33,38.63,37.52,36.15,36.64,38.49,38.5,38.5,37.26,37.26,36.55,36.55,37.55,37.55,38.47,38.47,37.37,40.54,40.54,41.6,41.6,42.91,42.91,44.13,44.13,42.63,42.63,43.82,43.82,45.95,45.95,47.07,47.82,47.82,41.89,41.89,35.23,37.81,37.81,37.1,34.42,34.42,36.65,36.65,36.74,36.74,37.2,37.07,37.07,37.55,37.55,34.87,34.87,36.02,33.96,32.81,33.48,30.86,32.13,31.27,33.38,33.38,31.73,32.38,30.75,32.09,32.98,32.21,30.59,30.59,31.03,31.03,30.35,28.82,28.82,28.18,27.58,27.58,28.46,28.24,28.24,28.89,28.89,32.52,35.78,35.78,46.43,46.43,52.92,52.92,46.22,46.22,42.88,45.63,45.63,52.54,52.54,48.5,48.5,51.65,44.07,44.07,37.48,37.34,34.97,35.83,37.3,37.71,37.71,35.41,42.16,42.16,39.23,37.55,43.89,41.3,41.3,48.22,48.22,44.31,44.31,46.04,46.04,47.26,47.26,46.02,46.02,42.89,41.87,41.06,41.06,42.24,40.61,38.09,38.09,38.56,36.41,36.41,37.48,38.59,43.22,45.97,45.97,43.83,36.49,35.58,37.08,37.08,35.16,35.55,35.55,33.58,32.01,31.64,30.26,29.39,28.55,29.18,28.28,27.84,27.84,26.02,26.02,26.9,26.9,25.89,25.61,29.98,28.59,31.45,35.55,31.54,29.8,28.24,24.1,23.96,24.86,24.55,24.25,24.64,23.27,22.77,23.55,22.63,22.62,24.02,24.72,23.06,21.76,22.17,22.59,24.25,24.21,24.62,24.68,23.25,24.35,24.33,23.77,27.32,27.3,30.2,30.37,29.88,28.73,32.47,31.7,34.39,38.8,41.72,37.21,33.5,51.96,47.91,42.1,38.69,35.27,32.51,34.23,34.01,35.36,35.45,31.67,30.93,28.61,20.89,21.42,21.95,24.03,22.92,23.35,22.79,23.21,22.99,26.37,24.07,24.01,23.91,23.93,23.37,24.31,24.08,23.24,23.4,23.31,22.96,20.21,20.13,18.9,17.46,19.54,19.45,17.96,18.18,22.49,22.69,22.98,19.91,20.33,20.77,18.75,19.16,19.81,19.18,19.35,20.26,20.56,21.05,22,26.24,23.2,22.89,23.62,25.85,24.62,22.89,22.11,56.19,57.97,59.41,62.1,69.42,65.35,60.82,58.34,56.59,59.11,56.16,53.64,52.73,52.7,54.58,300,300,300,300,300,300,300,300,300,300,127.34,129.99,132.99,145.37,158.6,122.4,125.34,119.61,133.52,117.04,114.95,93.87,105.5,119.55,117.13,119.64,118.3,130.6,122.31,122.9,110.52,93.45,112.78,61.71,59.74]@市盈率@市盈率