日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 6749万 | 8.40 | 3.45% |
2024-05-16 | 5493万 | 8.12 | 1.00% |
2024-05-15 | 9325万 | 8.04 | 2.55% |
2024-05-14 | -67万 | 7.84 | 0.00% |
2024-05-13 | -1200万 | 7.84 | -0.63% |
2024-05-10 | -30万 | 7.89 | 0.25% |
2024-05-09 | -542万 | 7.87 | 1.42% |
2024-05-08 | -6617万 | 7.76 | -3.12% |
2024-05-07 | -4121万 | 8.01 | -0.87% |
2024-05-06 | 8685万 | 8.08 | 3.32% |
2024-04-30 | 4602万 | 7.82 | 1.16% |
2024-04-29 | 1.04亿 | 7.73 | 3.20% |
2024-04-26 | 4704万 | 7.49 | 1.22% |
2024-04-25 | -2859万 | 7.40 | -1.07% |
2024-04-24 | -1537万 | 7.48 | 1.22% |
2024-04-23 | -5396万 | 7.39 | -3.02% |
2024-04-22 | -1137万 | 7.62 | -0.91% |
2024-04-19 | -2502万 | 7.69 | -1.16% |
2024-04-18 | 4167万 | 7.78 | 1.04% |
2024-04-17 | 2777万 | 7.70 | 1.58% |
2024-04-16 | 1727万 | 7.58 | -0.92% |
2024-04-15 | 4518万 | 7.65 | 1.73% |
2024-04-12 | -4977万 | 7.52 | -1.57% |
2024-04-11 | -2901万 | 7.64 | -1.04% |
2024-04-10 | -7093万 | 7.72 | 3.21% |
2024-04-09 | 2767万 | 7.48 | 2.05% |
2024-04-08 | -3590万 | 7.33 | -2.91% |
2024-04-03 | 29万 | 7.55 | -0.66% |
2024-04-02 | 2852万 | 7.60 | 1.47% |
2024-04-01 | 3933万 | 7.49 | 1.49% |
2024-03-29 | 4403万 | 7.38 | 2.64% |
2024-03-28 | -103万 | 7.19 | 0.00% |
2024-03-27 | -1563万 | 7.19 | -1.51% |
2024-03-26 | 246万 | 7.30 | 1.25% |
2024-03-25 | 908万 | 7.21 | 0.00% |
2024-03-22 | -2903万 | 7.21 | -2.30% |
2024-03-21 | -1476万 | 7.38 | -1.07% |
2024-03-20 | -3673万 | 7.46 | -0.80% |
2024-03-19 | 4880万 | 7.52 | 1.62% |
2024-03-18 | 3178万 | 7.40 | 1.37% |
2024-03-15 | -3028万 | 7.30 | -1.88% |
2024-03-14 | -2664万 | 7.44 | -0.27% |
2024-03-13 | -446万 | 7.46 | -0.40% |
2024-03-12 | 7745万 | 7.49 | 1.35% |
2024-03-11 | 2989万 | 7.39 | 2.07% |
2024-03-08 | 1.03亿 | 7.24 | 4.02% |
2024-03-07 | 5757万 | 6.96 | 1.02% |
2024-03-06 | 4493万 | 6.89 | 2.84% |
2024-03-05 | 3310万 | 6.70 | -0.15% |
2024-03-04 | -1190万 | 6.71 | 0.15% |